시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	49,700	100	+ 0.20%	10,396	515
10:27	49,700	100	+ 0.20%	10,346	513
10:26	49,700	100	+ 0.20%	10,126	502
10:25	49,650	50	+ 0.10%	10,104	501
10:24	49,650	50	+ 0.10%	10,083	500
10:23	49,650	50	+ 0.10%	9,761	484
10:22	49,700	100	+ 0.20%	9,406	466
10:21	49,650	50	+ 0.10%	9,281	460
10:19	49,650	50	+ 0.10%	9,216	456
10:18	49,550	50	- 0.10%	9,213	456