시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	49,650	50	+ 0.10%	9,204	456
10:16	49,500	100	- 0.20%	8,937	443
10:15	49,550	50	- 0.10%	8,904	441
10:14	49,500	100	- 0.20%	8,804	436
10:13	49,550	50	- 0.10%	8,761	434
10:12	49,550	50	- 0.10%	8,723	432
10:11	49,550	50	- 0.10%	8,711	431
10:10	49,450	150	- 0.30%	8,710	431
10:09	49,500	100	- 0.20%	8,536	423
10:08	49,550	50	- 0.10%	8,532	423