시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	49,550	50	- 0.10%	8,511	422
10:06	49,500	100	- 0.20%	8,509	421
10:05	49,500	100	- 0.20%	8,503	421
10:04	49,600	0	0.00%	8,497	421
10:03	49,550	50	- 0.10%	8,247	408
10:02	49,550	50	- 0.10%	8,146	403
10:01	49,550	50	- 0.10%	8,126	402
10:00	49,450	150	- 0.30%	8,015	397
09:58	49,450	150	- 0.30%	8,012	397
09:56	49,450	150	- 0.30%	7,981	395