시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	49,450	150	- 0.30%	7,965	394
09:54	49,400	200	- 0.40%	7,869	390
09:53	49,300	300	- 0.61%	7,662	380
09:52	49,350	250	- 0.50%	7,552	374
09:51	49,400	200	- 0.40%	7,548	374
09:50	49,400	200	- 0.40%	7,530	373
09:49	49,350	250	- 0.50%	7,469	370
09:48	49,400	200	- 0.40%	7,433	368
09:47	49,350	250	- 0.50%	7,424	368
09:46	49,300	300	- 0.61%	7,338	364