시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	49,300	300	- 0.61%	7,297	362
09:44	49,300	300	- 0.61%	7,106	352
09:43	49,300	300	- 0.61%	7,057	350
09:42	49,350	250	- 0.50%	6,887	341
09:41	49,350	250	- 0.50%	6,886	341
09:40	49,400	200	- 0.40%	6,877	341
09:39	49,400	200	- 0.40%	6,864	340
09:38	49,400	200	- 0.40%	6,753	335
09:37	49,400	200	- 0.40%	6,689	332
09:36	49,450	150	- 0.30%	6,605	327