시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	49,300	300	- 0.61%	6,603	327
09:34	49,300	300	- 0.61%	6,560	325
09:33	49,250	350	- 0.71%	6,296	312
09:32	49,250	350	- 0.71%	6,200	307
09:31	49,350	250	- 0.50%	6,038	299
09:30	49,250	350	- 0.71%	5,841	290
09:29	49,550	50	- 0.10%	5,253	261
09:28	49,600	0	0.00%	3,602	179
09:27	49,600	0	0.00%	3,508	174
09:26	49,650	50	+ 0.10%	3,395	169