시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	49,750	150	+ 0.30%	3,278	163
09:24	49,750	150	+ 0.30%	2,854	142
09:23	49,650	50	+ 0.10%	2,853	142
09:22	49,700	100	+ 0.20%	2,422	120
09:20	49,800	200	+ 0.40%	2,365	118
09:19	49,800	200	+ 0.40%	2,269	113
09:18	49,750	150	+ 0.30%	2,243	112
09:17	49,750	150	+ 0.30%	2,198	109
09:16	49,800	200	+ 0.40%	2,151	107
09:14	49,900	300	+ 0.61%	2,140	106