시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	49,750	150	+ 0.30%	2,133	106
09:12	49,750	150	+ 0.30%	2,123	106
09:11	49,900	300	+ 0.61%	2,038	101
09:10	49,850	250	+ 0.50%	2,033	101
09:09	49,700	100	+ 0.20%	2,006	100
09:08	49,650	50	+ 0.10%	1,910	95
09:07	49,600	0	0.00%	1,887	94
09:06	49,700	100	+ 0.20%	1,733	86
09:05	49,800	200	+ 0.40%	1,485	74
09:04	49,850	250	+ 0.50%	1,405	70