시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	49,600	0	0.00%	43,339	2,155
14:48	49,700	100	+ 0.20%	42,978	2,137
14:47	49,700	100	+ 0.20%	42,961	2,136
14:46	49,700	100	+ 0.20%	42,673	2,122
14:45	49,700	100	+ 0.20%	42,637	2,120
14:44	49,700	100	+ 0.20%	42,628	2,120
14:43	49,750	150	+ 0.30%	42,516	2,114
14:42	49,650	50	+ 0.10%	42,408	2,109
14:41	49,650	50	+ 0.10%	42,285	2,103
14:40	49,650	50	+ 0.10%	42,231	2,100