시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	49,550	50	- 0.10%	42,168	2,097
14:38	49,600	0	0.00%	41,995	2,088
14:37	49,650	50	+ 0.10%	41,929	2,085
14:36	49,600	0	0.00%	41,791	2,078
14:35	49,650	50	+ 0.10%	41,620	2,070
14:34	49,650	50	+ 0.10%	41,609	2,069
14:33	49,700	100	+ 0.20%	41,491	2,063
14:32	49,650	50	+ 0.10%	41,464	2,062
14:31	49,600	0	0.00%	41,418	2,060
14:30	49,700	100	+ 0.20%	41,354	2,056