시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	49,750	150	+ 0.30%	41,309	2,054
14:28	49,650	50	+ 0.10%	41,185	2,048
14:27	49,700	100	+ 0.20%	41,156	2,047
14:26	49,600	0	0.00%	40,981	2,038
14:25	49,700	100	+ 0.20%	40,895	2,034
14:24	49,650	50	+ 0.10%	40,735	2,026
14:23	49,600	0	0.00%	40,683	2,023
14:22	49,700	100	+ 0.20%	40,605	2,019
14:21	49,600	0	0.00%	40,474	2,013
14:20	49,600	0	0.00%	40,353	2,007