시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	49,650	50	+ 0.10%	40,281	2,003
14:18	49,600	0	0.00%	40,032	1,991
14:17	49,600	0	0.00%	39,961	1,987
14:16	49,650	50	+ 0.10%	39,904	1,984
14:15	49,650	50	+ 0.10%	39,825	1,981
14:14	49,650	50	+ 0.10%	39,741	1,976
14:13	49,600	0	0.00%	39,704	1,975
14:12	49,650	50	+ 0.10%	39,643	1,972
14:11	49,650	50	+ 0.10%	39,552	1,967
14:10	49,650	50	+ 0.10%	39,498	1,964