시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	49,650	50	+ 0.10%	39,432	1,961
14:08	49,700	100	+ 0.20%	39,397	1,959
14:07	49,700	100	+ 0.20%	39,261	1,953
14:06	49,700	100	+ 0.20%	39,229	1,951
14:05	49,600	0	0.00%	39,057	1,942
14:04	49,600	0	0.00%	38,920	1,936
14:03	49,600	0	0.00%	38,843	1,932
14:02	49,600	0	0.00%	38,683	1,924
14:01	49,600	0	0.00%	38,630	1,921
14:00	49,600	0	0.00%	38,582	1,919