시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	49,700	100	+ 0.20%	38,317	1,906
13:58	49,750	150	+ 0.30%	38,291	1,904
13:57	49,700	100	+ 0.20%	38,181	1,899
13:56	49,700	100	+ 0.20%	38,062	1,893
13:55	49,650	50	+ 0.10%	37,901	1,885
13:54	49,700	100	+ 0.20%	37,765	1,878
13:53	49,700	100	+ 0.20%	37,738	1,877
13:52	49,700	100	+ 0.20%	37,552	1,868
13:51	49,800	200	+ 0.40%	37,122	1,846
13:50	49,800	200	+ 0.40%	37,105	1,845