시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,255	160	- 4.69%	5,144,077	17,161
13:49	3,255	160	- 4.69%	5,117,281	17,074
13:48	3,255	160	- 4.69%	5,106,340	17,038
13:47	3,260	155	- 4.54%	5,084,181	16,966
13:46	3,260	155	- 4.54%	5,059,169	16,885
13:45	3,265	150	- 4.39%	5,025,322	16,775
13:44	3,270	145	- 4.25%	5,022,262	16,765
13:43	3,265	150	- 4.39%	5,018,909	16,754
13:42	3,265	150	- 4.39%	5,012,531	16,733
13:41	3,265	150	- 4.39%	5,006,454	16,713