시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,265	150	- 4.39%	5,001,940	16,698
13:39	3,265	150	- 4.39%	4,998,881	16,688
13:38	3,260	155	- 4.54%	4,992,285	16,667
13:37	3,260	155	- 4.54%	4,961,750	16,567
13:36	3,265	150	- 4.39%	4,958,156	16,555
13:35	3,260	155	- 4.54%	4,954,584	16,544
13:34	3,265	150	- 4.39%	4,945,375	16,514
13:33	3,265	150	- 4.39%	4,938,380	16,491
13:32	3,270	145	- 4.25%	4,921,502	16,436
13:31	3,265	150	- 4.39%	4,919,840	16,430