시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,275	140	- 4.10%	4,917,410	16,422
13:29	3,275	140	- 4.10%	4,909,439	16,396
13:28	3,265	150	- 4.39%	4,897,250	16,356
13:27	3,275	140	- 4.10%	4,891,913	16,339
13:26	3,275	140	- 4.10%	4,882,268	16,308
13:25	3,270	145	- 4.25%	4,859,905	16,234
13:24	3,265	150	- 4.39%	4,858,370	16,229
13:23	3,270	145	- 4.25%	4,851,163	16,206
13:22	3,270	145	- 4.25%	4,846,729	16,191
13:21	3,260	155	- 4.54%	4,839,344	16,167