시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,275	140	- 4.10%	4,829,883	16,136
13:19	3,265	150	- 4.39%	4,822,489	16,112
13:18	3,265	150	- 4.39%	4,810,626	16,074
13:17	3,280	135	- 3.95%	4,791,550	16,011
13:16	3,270	145	- 4.25%	4,785,107	15,990
13:15	3,260	155	- 4.54%	4,761,409	15,913
13:14	3,275	140	- 4.10%	4,720,402	15,779
13:13	3,270	145	- 4.25%	4,681,668	15,652
13:12	3,280	135	- 3.95%	4,646,806	15,538
13:11	3,280	135	- 3.95%	4,631,831	15,489