| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 3,285 | 130 | - 3.81% | 4,628,186 | 15,477 |
| 13:09 | 3,290 | 125 | - 3.66% | 4,603,928 | 15,397 |
| 13:08 | 3,290 | 125 | - 3.66% | 4,588,376 | 15,346 |
| 13:07 | 3,290 | 125 | - 3.66% | 4,578,701 | 15,314 |
| 13:06 | 3,295 | 120 | - 3.51% | 4,572,686 | 15,294 |
| 13:05 | 3,290 | 125 | - 3.66% | 4,564,152 | 15,266 |
| 13:04 | 3,290 | 125 | - 3.66% | 4,550,242 | 15,221 |
| 13:03 | 3,290 | 125 | - 3.66% | 4,546,746 | 15,209 |
| 13:02 | 3,295 | 120 | - 3.51% | 4,528,442 | 15,149 |
| 13:01 | 3,295 | 120 | - 3.51% | 4,521,043 | 15,125 |