| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 3,300 | 115 | - 3.37% | 4,512,638 | 15,097 |
| 12:59 | 3,300 | 115 | - 3.37% | 4,499,587 | 15,054 |
| 12:58 | 3,295 | 120 | - 3.51% | 4,479,980 | 14,989 |
| 12:57 | 3,290 | 125 | - 3.66% | 4,476,126 | 14,977 |
| 12:56 | 3,295 | 120 | - 3.51% | 4,465,134 | 14,940 |
| 12:55 | 3,300 | 115 | - 3.37% | 4,425,194 | 14,809 |
| 12:54 | 3,300 | 115 | - 3.37% | 4,414,718 | 14,774 |
| 12:53 | 3,300 | 115 | - 3.37% | 4,305,650 | 14,414 |
| 12:52 | 3,310 | 105 | - 3.08% | 4,253,770 | 14,243 |
| 12:51 | 3,310 | 105 | - 3.08% | 4,165,750 | 13,952 |