| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 3,310 | 105 | - 3.08% | 4,161,040 | 13,936 |
| 12:49 | 3,310 | 105 | - 3.08% | 4,157,202 | 13,924 |
| 12:48 | 3,315 | 100 | - 2.93% | 4,153,093 | 13,910 |
| 12:47 | 3,315 | 100 | - 2.93% | 4,148,940 | 13,896 |
| 12:46 | 3,315 | 100 | - 2.93% | 4,138,497 | 13,862 |
| 12:45 | 3,310 | 105 | - 3.08% | 4,133,242 | 13,844 |
| 12:44 | 3,315 | 100 | - 2.93% | 4,126,729 | 13,823 |
| 12:43 | 3,315 | 100 | - 2.93% | 4,121,774 | 13,806 |
| 12:42 | 3,315 | 100 | - 2.93% | 4,118,924 | 13,797 |
| 12:41 | 3,315 | 100 | - 2.93% | 4,110,099 | 13,768 |