시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,315	100	- 2.93%	4,108,707	13,763
12:39	3,315	100	- 2.93%	4,107,245	13,758
12:38	3,320	95	- 2.78%	4,104,691	13,750
12:37	3,320	95	- 2.78%	4,090,928	13,704
12:36	3,320	95	- 2.78%	4,086,938	13,691
12:35	3,320	95	- 2.78%	4,083,212	13,678
12:34	3,320	95	- 2.78%	4,077,155	13,658
12:33	3,320	95	- 2.78%	4,069,988	13,634
12:32	3,320	95	- 2.78%	4,067,635	13,627
12:31	3,320	95	- 2.78%	4,065,565	13,620