시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,315	100	- 2.93%	4,061,969	13,608
12:29	3,315	100	- 2.93%	4,056,085	13,588
12:28	3,315	100	- 2.93%	4,039,090	13,532
12:27	3,315	100	- 2.93%	4,016,217	13,456
12:26	3,320	95	- 2.78%	4,011,796	13,442
12:25	3,325	90	- 2.64%	4,009,340	13,433
12:24	3,325	90	- 2.64%	4,007,598	13,428
12:23	3,325	90	- 2.64%	4,005,463	13,421
12:22	3,325	90	- 2.64%	4,002,739	13,411
12:21	3,325	90	- 2.64%	4,002,173	13,410