시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,330	85	- 2.49%	3,992,851	13,379
12:19	3,330	85	- 2.49%	3,990,892	13,372
12:18	3,325	90	- 2.64%	3,988,922	13,365
12:17	3,330	85	- 2.49%	3,987,446	13,361
12:16	3,325	90	- 2.64%	3,983,923	13,349
12:15	3,320	95	- 2.78%	3,978,772	13,332
12:14	3,320	95	- 2.78%	3,975,405	13,321
12:13	3,325	90	- 2.64%	3,966,889	13,292
12:12	3,315	100	- 2.93%	3,961,617	13,275
12:11	3,320	95	- 2.78%	3,957,462	13,261