시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,275	140	- 4.10%	6,170,156	20,516
15:09	3,280	135	- 3.95%	6,160,001	20,483
15:08	3,285	130	- 3.81%	6,152,436	20,458
15:07	3,280	135	- 3.95%	6,139,755	20,416
15:06	3,270	145	- 4.25%	6,130,506	20,386
15:05	3,270	145	- 4.25%	6,121,391	20,356
15:04	3,275	140	- 4.10%	6,097,666	20,279
15:03	3,270	145	- 4.25%	6,091,782	20,260
15:02	3,275	140	- 4.10%	6,059,552	20,154
15:01	3,265	150	- 4.39%	6,053,131	20,133