시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,320	95	- 2.78%	3,954,343	13,251
12:09	3,320	95	- 2.78%	3,949,486	13,235
12:08	3,315	100	- 2.93%	3,946,522	13,225
12:07	3,315	100	- 2.93%	3,934,181	13,184
12:06	3,315	100	- 2.93%	3,912,127	13,111
12:05	3,315	100	- 2.93%	3,898,944	13,067
12:04	3,320	95	- 2.78%	3,887,485	13,029
12:03	3,320	95	- 2.78%	3,879,250	13,002
12:02	3,315	100	- 2.93%	3,875,755	12,990
12:01	3,320	95	- 2.78%	3,866,736	12,960