시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,315	100	- 2.93%	3,864,807	12,954
11:59	3,320	95	- 2.78%	3,862,543	12,946
11:58	3,320	95	- 2.78%	3,859,777	12,937
11:57	3,320	95	- 2.78%	3,856,503	12,926
11:56	3,320	95	- 2.78%	3,851,272	12,909
11:55	3,320	95	- 2.78%	3,847,432	12,896
11:54	3,320	95	- 2.78%	3,841,971	12,878
11:53	3,320	95	- 2.78%	3,837,019	12,862
11:52	3,325	90	- 2.64%	3,831,144	12,842
11:51	3,320	95	- 2.78%	3,828,585	12,834