시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,320	95	- 2.78%	3,817,721	12,798
11:49	3,315	100	- 2.93%	3,810,926	12,775
11:48	3,320	95	- 2.78%	3,788,104	12,699
11:47	3,325	90	- 2.64%	3,776,689	12,661
11:46	3,325	90	- 2.64%	3,774,986	12,656
11:45	3,325	90	- 2.64%	3,769,202	12,636
11:44	3,320	95	- 2.78%	3,765,341	12,624
11:43	3,325	90	- 2.64%	3,757,475	12,597
11:42	3,325	90	- 2.64%	3,752,812	12,582
11:41	3,320	95	- 2.78%	3,741,213	12,543