시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,320	95	- 2.78%	3,738,626	12,535
11:39	3,325	90	- 2.64%	3,708,103	12,434
11:38	3,325	90	- 2.64%	3,699,262	12,404
11:37	3,325	90	- 2.64%	3,694,940	12,390
11:36	3,325	90	- 2.64%	3,692,216	12,381
11:35	3,330	85	- 2.49%	3,679,795	12,339
11:34	3,325	90	- 2.64%	3,673,721	12,319
11:33	3,325	90	- 2.64%	3,668,149	12,301
11:32	3,330	85	- 2.49%	3,662,372	12,281
11:31	3,325	90	- 2.64%	3,643,167	12,218