시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,320	95	- 2.78%	3,640,443	12,209
11:29	3,325	90	- 2.64%	3,623,148	12,151
11:28	3,325	90	- 2.64%	3,617,790	12,133
11:27	3,330	85	- 2.49%	3,614,050	12,121
11:26	3,320	95	- 2.78%	3,607,454	12,099
11:25	3,330	85	- 2.49%	3,575,090	11,991
11:24	3,335	80	- 2.34%	3,569,091	11,971
11:23	3,330	85	- 2.49%	3,566,069	11,961
11:22	3,330	85	- 2.49%	3,558,093	11,935
11:21	3,335	80	- 2.34%	3,548,252	11,902