시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,330	85	- 2.49%	3,537,640	11,866
11:19	3,325	90	- 2.64%	3,529,191	11,838
11:18	3,325	90	- 2.64%	3,525,652	11,826
11:17	3,335	80	- 2.34%	3,497,166	11,732
11:16	3,335	80	- 2.34%	3,491,436	11,713
11:15	3,330	85	- 2.49%	3,482,994	11,684
11:14	3,340	75	- 2.20%	3,471,609	11,646
11:13	3,335	80	- 2.34%	3,468,128	11,635
11:12	3,335	80	- 2.34%	3,457,019	11,598
11:11	3,340	75	- 2.20%	3,449,012	11,571