시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,345	70	- 2.05%	3,446,320	11,562
11:09	3,340	75	- 2.20%	3,442,797	11,550
11:08	3,340	75	- 2.20%	3,428,621	11,503
11:07	3,345	70	- 2.05%	3,416,439	11,462
11:06	3,350	65	- 1.90%	3,412,671	11,450
11:05	3,350	65	- 1.90%	3,409,072	11,438
11:04	3,340	75	- 2.20%	3,402,104	11,414
11:03	3,345	70	- 2.05%	3,395,271	11,392
11:02	3,340	75	- 2.20%	3,392,290	11,382
11:01	3,340	75	- 2.20%	3,365,176	11,291