시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,350	65	- 1.90%	3,356,941	11,264
10:59	3,345	70	- 2.05%	3,329,742	11,173
10:58	3,345	70	- 2.05%	3,323,255	11,151
10:57	3,350	65	- 1.90%	3,316,720	11,129
10:56	3,350	65	- 1.90%	3,311,245	11,111
10:55	3,360	55	- 1.61%	3,267,509	10,964
10:54	3,355	60	- 1.76%	3,260,129	10,939
10:53	3,360	55	- 1.61%	3,258,902	10,935
10:52	3,355	60	- 1.76%	3,253,105	10,916
10:51	3,350	65	- 1.90%	3,229,155	10,835