시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,350	65	- 1.90%	3,222,615	10,814
10:49	3,355	60	- 1.76%	3,215,470	10,790
10:48	3,360	55	- 1.61%	3,209,366	10,769
10:47	3,365	50	- 1.46%	3,206,483	10,759
10:46	3,360	55	- 1.61%	3,199,460	10,736
10:45	3,370	45	- 1.32%	3,181,752	10,676
10:44	3,370	45	- 1.32%	3,171,361	10,641
10:43	3,370	45	- 1.32%	3,159,065	10,600
10:42	3,365	50	- 1.46%	3,148,638	10,565
10:41	3,370	45	- 1.32%	3,138,520	10,531