시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,370	45	- 1.32%	3,133,437	10,513
10:39	3,370	45	- 1.32%	3,122,133	10,475
10:38	3,365	50	- 1.46%	3,113,049	10,445
10:37	3,370	45	- 1.32%	3,104,920	10,417
10:36	3,375	40	- 1.17%	3,090,602	10,369
10:35	3,370	45	- 1.32%	3,058,812	10,262
10:34	3,345	70	- 2.05%	3,039,549	10,197
10:33	3,345	70	- 2.05%	3,030,465	10,167
10:32	3,345	70	- 2.05%	3,018,749	10,128
10:31	3,350	65	- 1.90%	3,001,004	10,068