시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,270	145	- 4.25%	6,045,740	20,109
14:59	3,275	140	- 4.10%	6,032,656	20,066
14:58	3,275	140	- 4.10%	5,977,427	19,886
14:57	3,280	135	- 3.95%	5,973,894	19,874
14:56	3,280	135	- 3.95%	5,969,642	19,860
14:55	3,285	130	- 3.81%	5,960,431	19,830
14:54	3,280	135	- 3.95%	5,959,486	19,827
14:53	3,280	135	- 3.95%	5,950,420	19,797
14:52	3,275	140	- 4.10%	5,930,309	19,731
14:51	3,275	140	- 4.10%	5,926,700	19,719