시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,335	80	- 2.34%	2,983,660	10,010
10:29	3,335	80	- 2.34%	2,976,203	9,985
10:28	3,330	85	- 2.49%	2,967,217	9,955
10:27	3,335	80	- 2.34%	2,953,707	9,910
10:26	3,350	65	- 1.90%	2,917,401	9,789
10:25	3,350	65	- 1.90%	2,911,322	9,769
10:24	3,345	70	- 2.05%	2,903,686	9,743
10:23	3,345	70	- 2.05%	2,882,882	9,674
10:22	3,345	70	- 2.05%	2,879,251	9,661
10:21	3,350	65	- 1.90%	2,865,043	9,614