시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,350	65	- 1.90%	2,861,096	9,601
10:19	3,355	60	- 1.76%	2,855,606	9,582
10:18	3,360	55	- 1.61%	2,848,681	9,559
10:17	3,360	55	- 1.61%	2,836,879	9,520
10:16	3,360	55	- 1.61%	2,824,289	9,477
10:15	3,360	55	- 1.61%	2,816,764	9,452
10:14	3,360	55	- 1.61%	2,812,084	9,436
10:13	3,365	50	- 1.46%	2,801,730	9,402
10:12	3,360	55	- 1.61%	2,798,092	9,389
10:11	3,355	60	- 1.76%	2,791,075	9,366