시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,355	60	- 1.76%	2,784,073	9,342
10:09	3,345	70	- 2.05%	2,772,472	9,303
10:08	3,350	65	- 1.90%	2,767,951	9,288
10:07	3,345	70	- 2.05%	2,752,382	9,236
10:06	3,350	65	- 1.90%	2,743,067	9,205
10:05	3,350	65	- 1.90%	2,736,170	9,182
10:04	3,350	65	- 1.90%	2,727,810	9,154
10:03	3,355	60	- 1.76%	2,721,186	9,132
10:02	3,345	70	- 2.05%	2,709,098	9,091
10:01	3,360	55	- 1.61%	2,639,233	8,857