| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,365 | 50 | - 1.46% | 2,627,160 | 8,816 |
| 09:59 | 3,365 | 50 | - 1.46% | 2,619,700 | 8,791 |
| 09:58 | 3,370 | 45 | - 1.32% | 2,591,557 | 8,697 |
| 09:57 | 3,365 | 50 | - 1.46% | 2,582,465 | 8,666 |
| 09:56 | 3,365 | 50 | - 1.46% | 2,565,730 | 8,610 |
| 09:55 | 3,380 | 35 | - 1.03% | 2,543,320 | 8,534 |
| 09:54 | 3,385 | 30 | - 0.88% | 2,532,441 | 8,497 |
| 09:53 | 3,380 | 35 | - 1.03% | 2,524,098 | 8,469 |
| 09:52 | 3,380 | 35 | - 1.03% | 2,503,037 | 8,398 |
| 09:51 | 3,380 | 35 | - 1.03% | 2,469,091 | 8,283 |