| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,370 | 45 | - 1.32% | 2,460,714 | 8,255 |
| 09:49 | 3,360 | 55 | - 1.61% | 2,449,572 | 8,218 |
| 09:48 | 3,365 | 50 | - 1.46% | 2,431,318 | 8,156 |
| 09:47 | 3,360 | 55 | - 1.61% | 2,403,153 | 8,062 |
| 09:46 | 3,355 | 60 | - 1.76% | 2,395,213 | 8,035 |
| 09:45 | 3,355 | 60 | - 1.76% | 2,381,833 | 7,990 |
| 09:44 | 3,365 | 50 | - 1.46% | 2,342,694 | 7,859 |
| 09:43 | 3,375 | 40 | - 1.17% | 2,329,896 | 7,816 |
| 09:42 | 3,385 | 30 | - 0.88% | 2,324,484 | 7,797 |
| 09:41 | 3,370 | 45 | - 1.32% | 2,298,908 | 7,711 |