| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,380 | 35 | - 1.03% | 2,271,860 | 7,620 |
| 09:39 | 3,380 | 35 | - 1.03% | 2,248,129 | 7,540 |
| 09:38 | 3,390 | 25 | - 0.73% | 2,231,696 | 7,484 |
| 09:37 | 3,390 | 25 | - 0.73% | 2,222,870 | 7,454 |
| 09:36 | 3,410 | 5 | - 0.15% | 2,163,992 | 7,254 |
| 09:35 | 3,405 | 10 | - 0.29% | 2,143,547 | 7,185 |
| 09:34 | 3,410 | 5 | - 0.15% | 2,102,591 | 7,046 |
| 09:33 | 3,415 | 0 | 0.00% | 2,013,720 | 6,742 |
| 09:32 | 3,370 | 45 | - 1.32% | 1,924,000 | 6,437 |
| 09:31 | 3,360 | 55 | - 1.61% | 1,908,825 | 6,386 |