| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,365 | 50 | - 1.46% | 1,892,914 | 6,333 |
| 09:29 | 3,370 | 45 | - 1.32% | 1,849,003 | 6,185 |
| 09:28 | 3,375 | 40 | - 1.17% | 1,823,485 | 6,098 |
| 09:27 | 3,365 | 50 | - 1.46% | 1,809,581 | 6,052 |
| 09:26 | 3,365 | 50 | - 1.46% | 1,790,658 | 5,988 |
| 09:25 | 3,375 | 40 | - 1.17% | 1,700,382 | 5,684 |
| 09:24 | 3,360 | 55 | - 1.61% | 1,661,728 | 5,553 |
| 09:23 | 3,355 | 60 | - 1.76% | 1,627,550 | 5,439 |
| 09:22 | 3,345 | 70 | - 2.05% | 1,599,120 | 5,343 |
| 09:21 | 3,345 | 70 | - 2.05% | 1,585,826 | 5,299 |