| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,355 | 60 | - 1.76% | 1,563,449 | 5,224 |
| 09:19 | 3,350 | 65 | - 1.90% | 1,539,981 | 5,145 |
| 09:18 | 3,345 | 70 | - 2.05% | 1,502,469 | 5,020 |
| 09:17 | 3,325 | 90 | - 2.64% | 1,463,798 | 4,891 |
| 09:16 | 3,325 | 90 | - 2.64% | 1,439,271 | 4,809 |
| 09:15 | 3,320 | 95 | - 2.78% | 1,418,992 | 4,742 |
| 09:14 | 3,310 | 105 | - 3.08% | 1,352,727 | 4,522 |
| 09:13 | 3,315 | 100 | - 2.93% | 1,321,710 | 4,420 |
| 09:12 | 3,335 | 80 | - 2.34% | 1,270,361 | 4,249 |
| 09:11 | 3,340 | 75 | - 2.20% | 1,235,973 | 4,134 |