| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,345 | 70 | - 2.05% | 1,166,468 | 3,902 |
| 09:09 | 3,330 | 85 | - 2.49% | 1,135,244 | 3,798 |
| 09:08 | 3,320 | 95 | - 2.78% | 1,095,490 | 3,665 |
| 09:07 | 3,315 | 100 | - 2.93% | 967,466 | 3,241 |
| 09:06 | 3,330 | 85 | - 2.49% | 863,198 | 2,895 |
| 09:05 | 3,350 | 65 | - 1.90% | 683,372 | 2,297 |
| 09:04 | 3,380 | 35 | - 1.03% | 621,636 | 2,089 |
| 09:03 | 3,355 | 60 | - 1.76% | 498,347 | 1,675 |
| 09:02 | 3,400 | 15 | - 0.44% | 411,274 | 1,382 |
| 09:01 | 3,350 | 65 | - 1.90% | 307,889 | 1,032 |