시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,285	130	- 3.81%	5,921,564	19,702
14:49	3,285	130	- 3.81%	5,916,455	19,686
14:48	3,295	120	- 3.51%	5,906,663	19,653
14:47	3,300	115	- 3.37%	5,896,983	19,622
14:46	3,300	115	- 3.37%	5,884,281	19,580
14:45	3,300	115	- 3.37%	5,881,477	19,570
14:44	3,295	120	- 3.51%	5,870,385	19,534
14:43	3,295	120	- 3.51%	5,867,407	19,524
14:42	3,295	120	- 3.51%	5,866,075	19,520
14:41	3,295	120	- 3.51%	5,862,964	19,509