| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 3,300 | 115 | - 3.37% | 5,857,905 | 19,493 |
| 14:39 | 3,310 | 105 | - 3.08% | 5,836,657 | 19,423 |
| 14:38 | 3,300 | 115 | - 3.37% | 5,809,480 | 19,333 |
| 14:37 | 3,295 | 120 | - 3.51% | 5,790,351 | 19,270 |
| 14:36 | 3,280 | 135 | - 3.95% | 5,770,160 | 19,204 |
| 14:35 | 3,290 | 125 | - 3.66% | 5,756,788 | 19,160 |
| 14:34 | 3,285 | 130 | - 3.81% | 5,745,828 | 19,124 |
| 14:33 | 3,290 | 125 | - 3.66% | 5,728,076 | 19,065 |
| 14:32 | 3,280 | 135 | - 3.95% | 5,710,906 | 19,009 |
| 14:31 | 3,280 | 135 | - 3.95% | 5,702,745 | 18,982 |