시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,270	145	- 4.25%	5,683,610	18,920
14:29	3,270	145	- 4.25%	5,670,374	18,876
14:28	3,265	150	- 4.39%	5,669,209	18,873
14:27	3,265	150	- 4.39%	5,648,217	18,804
14:26	3,255	160	- 4.69%	5,639,121	18,774
14:25	3,260	155	- 4.54%	5,638,393	18,772
14:24	3,265	150	- 4.39%	5,595,914	18,634
14:23	3,260	155	- 4.54%	5,591,604	18,620
14:22	3,265	150	- 4.39%	5,589,307	18,612
14:21	3,275	140	- 4.10%	5,585,283	18,599