시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,270	145	- 4.25%	5,579,603	18,581
14:19	3,270	145	- 4.25%	5,576,146	18,569
14:18	3,265	150	- 4.39%	5,570,567	18,551
14:17	3,260	155	- 4.54%	5,552,364	18,492
14:16	3,260	155	- 4.54%	5,546,057	18,471
14:15	3,250	165	- 4.83%	5,533,884	18,432
14:14	3,250	165	- 4.83%	5,528,261	18,413
14:13	3,260	155	- 4.54%	5,519,333	18,384
14:12	3,235	180	- 5.27%	5,500,116	18,322
14:11	3,240	175	- 5.12%	5,482,819	18,266