시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,245	170	- 4.98%	5,456,159	18,180
14:09	3,255	160	- 4.69%	5,444,985	18,143
14:08	3,260	155	- 4.54%	5,355,942	17,854
14:07	3,270	145	- 4.25%	5,332,136	17,776
14:06	3,265	150	- 4.39%	5,329,044	17,766
14:05	3,270	145	- 4.25%	5,319,129	17,734
14:04	3,270	145	- 4.25%	5,309,510	17,702
14:03	3,280	135	- 3.95%	5,291,526	17,643
14:02	3,280	135	- 3.95%	5,283,628	17,618
14:01	3,285	130	- 3.81%	5,272,877	17,582